| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:09:44 PM | 5.330 | - |
| 2024-07-26 | 8:09:39 PM | 5.310 | - |
| 2024-07-26 | 8:09:12 PM | 5.330 | - |
| 2024-07-26 | 8:09:07 PM | 5.340 | - |
| 2024-07-26 | 8:09:01 PM | 5.330 | - |
| 2024-07-26 | 8:08:56 PM | 5.310 | - |
| 2024-07-26 | 8:08:40 PM | 5.330 | - |
| 2024-07-26 | 8:08:34 PM | 5.350 | - |
| 2024-07-26 | 8:08:28 PM | 5.330 | - |
| 2024-07-26 | 8:08:10 PM | 5.340 | - |
| 2024-07-26 | 8:08:05 PM | 5.350 | - |
| 2024-07-26 | 8:07:55 PM | 5.340 | - |
| 2024-07-26 | 8:07:32 PM | 5.330 | - |