| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:19:47 PM | 5.270 | - |
| 2024-07-26 | 5:19:28 PM | 5.270 | - |
| 2024-07-26 | 5:19:10 PM | 5.280 | - |
| 2024-07-26 | 5:18:37 PM | 5.270 | - |
| 2024-07-26 | 5:17:05 PM | 5.280 | - |
| 2024-07-26 | 5:16:38 PM | 5.270 | - |
| 2024-07-26 | 5:16:06 PM | 5.280 | - |
| 2024-07-26 | 5:15:44 PM | 5.270 | - |
| 2024-07-26 | 5:14:50 PM | 5.280 | - |
| 2024-07-26 | 5:14:11 PM | 5.280 | - |
| 2024-07-26 | 5:13:38 PM | 5.280 | - |
| 2024-07-26 | 5:13:10 PM | 5.280 | - |
| 2024-07-26 | 5:12:55 PM | 5.270 | - |