| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:08:32 PM | 5.380 | - |
| 2024-07-26 | 6:08:27 PM | 5.370 | - |
| 2024-07-26 | 6:08:12 PM | 5.370 | - |
| 2024-07-26 | 6:08:07 PM | 5.380 | - |
| 2024-07-26 | 6:07:54 PM | 5.380 | - |
| 2024-07-26 | 6:07:49 PM | 5.370 | - |
| 2024-07-26 | 6:07:32 PM | 5.380 | - |
| 2024-07-26 | 6:07:24 PM | 5.370 | - |
| 2024-07-26 | 6:06:23 PM | 5.370 | - |
| 2024-07-26 | 6:06:18 PM | 5.380 | - |
| 2024-07-26 | 6:06:01 PM | 5.370 | - |
| 2024-07-26 | 6:04:47 PM | 5.380 | - |
| 2024-07-26 | 6:04:42 PM | 5.370 | - |