| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:07:27 PM | 5.320 | - |
| 2024-07-26 | 8:07:15 PM | 5.330 | - |
| 2024-07-26 | 8:07:09 PM | 5.310 | - |
| 2024-07-26 | 8:06:53 PM | 5.330 | - |
| 2024-07-26 | 8:06:34 PM | 5.340 | - |
| 2024-07-26 | 8:06:24 PM | 5.340 | - |
| 2024-07-26 | 8:02:21 PM | 5.330 | - |
| 2024-07-26 | 8:02:06 PM | 5.320 | - |
| 2024-07-26 | 8:02:01 PM | 5.330 | - |
| 2024-07-26 | 8:01:47 PM | 5.320 | - |
| 2024-07-26 | 8:00:39 PM | 5.320 | - |
| 2024-07-26 | 8:00:27 PM | 5.340 | - |
| 2024-07-26 | 8:00:12 PM | 5.310 | - |