| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:07:26 PM | 5.310 | - |
| 2024-07-26 | 5:06:52 PM | 5.310 | - |
| 2024-07-26 | 5:06:28 PM | 5.320 | - |
| 2024-07-26 | 5:06:13 PM | 5.320 | - |
| 2024-07-26 | 5:06:08 PM | 5.330 | - |
| 2024-07-26 | 5:05:37 PM | 5.330 | - |
| 2024-07-26 | 5:05:07 PM | 5.330 | - |
| 2024-07-26 | 5:04:51 PM | 5.310 | - |
| 2024-07-26 | 5:04:27 PM | 5.320 | - |
| 2024-07-26 | 5:04:12 PM | 5.330 | - |
| 2024-07-26 | 5:04:07 PM | 5.340 | - |
| 2024-07-26 | 5:03:23 PM | 5.340 | - |