| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:54:22 PM | 5.250 | - |
| 2024-07-30 | 9:53:51 PM | 5.260 | - |
| 2024-07-30 | 9:53:05 PM | 5.260 | - |
| 2024-07-30 | 9:52:35 PM | 5.270 | - |
| 2024-07-30 | 9:52:03 PM | 5.270 | - |
| 2024-07-30 | 9:50:15 PM | 5.280 | - |
| 2024-07-30 | 9:49:56 PM | 5.280 | - |
| 2024-07-30 | 9:49:21 PM | 5.270 | - |
| 2024-07-30 | 9:48:23 PM | 5.260 | - |
| 2024-07-30 | 9:48:16 PM | 5.250 | - |
| 2024-07-30 | 9:48:10 PM | 5.240 | - |
| 2024-07-30 | 9:47:28 PM | 5.240 | - |
| 2024-07-30 | 9:46:27 PM | 5.230 | - |