| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:40:30 PM | 6.750 | - |
| 2024-08-09 | 12:40:19 PM | 6.750 | - |
| 2024-08-09 | 12:40:15 PM | 6.750 | - |
| 2024-08-09 | 12:39:58 PM | 6.730 | - |
| 2024-08-09 | 12:39:46 PM | 6.740 | - |
| 2024-08-09 | 12:39:30 PM | 6.750 | - |
| 2024-08-09 | 12:39:21 PM | 6.740 | - |
| 2024-08-09 | 12:39:12 PM | 6.730 | - |
| 2024-08-09 | 12:38:30 PM | 6.740 | - |
| 2024-08-09 | 12:37:49 PM | 6.750 | - |
| 2024-08-09 | 12:34:35 PM | 6.760 | - |
| 2024-08-09 | 12:33:44 PM | 6.770 | - |
| 2024-08-09 | 12:33:43 PM | 6.760 | - |