| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:39:25 | 9.810 | - |
| 16/10/2024 | 14:39:07 | 9.800 | - |
| 16/10/2024 | 14:38:43 | 9.790 | - |
| 16/10/2024 | 14:38:25 | 9.800 | - |
| 16/10/2024 | 14:38:19 | 9.810 | - |
| 16/10/2024 | 14:36:11 | 9.800 | - |
| 16/10/2024 | 14:36:01 | 9.790 | - |
| 16/10/2024 | 14:35:56 | 9.780 | - |
| 16/10/2024 | 14:35:40 | 9.790 | - |
| 16/10/2024 | 14:35:35 | 9.780 | - |
| 16/10/2024 | 14:35:25 | 9.790 | - |
| 16/10/2024 | 14:35:15 | 9.780 | - |
| 16/10/2024 | 14:34:56 | 9.790 | - |