| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:15 PM | 6.560 | - |
| 2024-08-09 | 9:53:58 PM | 6.570 | - |
| 2024-08-09 | 9:51:42 PM | 6.570 | - |
| 2024-08-09 | 9:50:59 PM | 6.560 | - |
| 2024-08-09 | 9:50:40 PM | 6.570 | - |
| 2024-08-09 | 9:50:05 PM | 6.580 | - |
| 2024-08-09 | 9:49:12 PM | 6.580 | - |
| 2024-08-09 | 9:49:08 PM | 6.570 | - |
| 2024-08-09 | 9:48:36 PM | 6.580 | - |
| 2024-08-09 | 9:48:29 PM | 6.570 | - |
| 2024-08-09 | 9:48:12 PM | 6.570 | - |
| 2024-08-09 | 9:48:02 PM | 6.570 | - |
| 2024-08-09 | 9:47:58 PM | 6.580 | - |