| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:26:26 | 7,470 | - |
| 12.07.2024 | 13:26:23 | 7,470 | - |
| 12.07.2024 | 13:25:51 | 7,470 | - |
| 12.07.2024 | 13:25:28 | 7,480 | - |
| 12.07.2024 | 13:25:08 | 7,470 | - |
| 12.07.2024 | 13:25:04 | 7,460 | - |
| 12.07.2024 | 13:24:12 | 7,460 | - |
| 12.07.2024 | 13:23:30 | 7,470 | - |
| 12.07.2024 | 13:22:14 | 7,480 | - |
| 12.07.2024 | 13:20:43 | 7,490 | - |
| 12.07.2024 | 13:20:23 | 7,480 | - |
| 12.07.2024 | 13:20:10 | 7,490 | - |
| 12.07.2024 | 13:19:55 | 7,480 | - |