| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:19:14 | 7,490 | - |
| 12.07.2024 | 13:19:01 | 7,500 | - |
| 12.07.2024 | 13:18:57 | 7,510 | - |
| 12.07.2024 | 13:18:56 | 7,500 | - |
| 12.07.2024 | 13:18:49 | 7,510 | - |
| 12.07.2024 | 13:18:40 | 7,500 | - |
| 12.07.2024 | 13:18:13 | 7,510 | - |
| 12.07.2024 | 13:17:31 | 7,500 | - |
| 12.07.2024 | 13:17:17 | 7,500 | - |
| 12.07.2024 | 13:12:51 | 7,490 | - |
| 12.07.2024 | 13:12:47 | 7,480 | - |
| 12.07.2024 | 13:12:35 | 7,490 | - |