| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:49 PM | 6.550 | - |
| 2024-08-09 | 9:27:46 PM | 6.560 | - |
| 2024-08-09 | 9:27:06 PM | 6.550 | - |
| 2024-08-09 | 9:27:03 PM | 6.560 | - |
| 2024-08-09 | 9:27:02 PM | 6.550 | - |
| 2024-08-09 | 9:27:01 PM | 6.560 | - |
| 2024-08-09 | 9:26:50 PM | 6.550 | - |
| 2024-08-09 | 9:26:39 PM | 6.560 | - |
| 2024-08-09 | 9:25:57 PM | 6.550 | - |
| 2024-08-09 | 9:25:52 PM | 6.560 | - |
| 2024-08-09 | 9:24:54 PM | 6.550 | - |
| 2024-08-09 | 9:24:42 PM | 6.540 | - |
| 2024-08-09 | 9:24:36 PM | 6.550 | - |