| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:52:04 | 9.280 | - |
| 13/09/2024 | 20:51:48 | 9.300 | - |
| 13/09/2024 | 20:51:42 | 9.290 | - |
| 13/09/2024 | 20:51:02 | 9.300 | - |
| 13/09/2024 | 20:50:56 | 9.280 | - |
| 13/09/2024 | 20:50:49 | 9.300 | - |
| 13/09/2024 | 20:50:43 | 9.290 | - |
| 13/09/2024 | 20:50:09 | 9.290 | - |
| 13/09/2024 | 20:49:43 | 9.290 | - |
| 13/09/2024 | 20:49:38 | 9.280 | - |
| 13/09/2024 | 20:49:28 | 9.310 | - |
| 13/09/2024 | 20:49:23 | 9.300 | - |
| 13/09/2024 | 20:49:12 | 9.310 | - |