| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:17:14 | 7.660 | - |
| 12/07/2024 | 21:17:12 | 7.670 | - |
| 12/07/2024 | 21:17:01 | 7.660 | - |
| 12/07/2024 | 21:16:29 | 7.670 | - |
| 12/07/2024 | 21:16:27 | 7.680 | - |
| 12/07/2024 | 21:16:07 | 7.670 | - |
| 12/07/2024 | 21:16:01 | 7.680 | - |
| 12/07/2024 | 21:15:48 | 7.670 | - |
| 12/07/2024 | 21:15:25 | 7.680 | - |
| 12/07/2024 | 21:15:05 | 7.670 | - |
| 12/07/2024 | 21:14:58 | 7.670 | - |
| 12/07/2024 | 21:14:39 | 7.680 | - |
| 12/07/2024 | 21:14:32 | 7.670 | - |