| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:21:40 | 7.660 | - |
| 12/07/2024 | 21:21:37 | 7.670 | - |
| 12/07/2024 | 21:20:41 | 7.660 | - |
| 12/07/2024 | 21:20:26 | 7.670 | - |
| 12/07/2024 | 21:20:10 | 7.660 | - |
| 12/07/2024 | 21:20:06 | 7.670 | - |
| 12/07/2024 | 21:19:36 | 7.660 | - |
| 12/07/2024 | 21:19:32 | 7.670 | - |
| 12/07/2024 | 21:18:43 | 7.660 | - |
| 12/07/2024 | 21:18:42 | 7.670 | - |
| 12/07/2024 | 21:18:03 | 7.660 | - |
| 12/07/2024 | 21:18:02 | 7.670 | - |
| 12/07/2024 | 21:17:18 | 7.660 | - |