| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:34 | 7.610 | - |
| 12/07/2024 | 21:34:24 | 7.610 | - |
| 12/07/2024 | 21:34:05 | 7.610 | - |
| 12/07/2024 | 21:33:42 | 7.660 | - |
| 12/07/2024 | 21:33:29 | 7.670 | - |
| 12/07/2024 | 21:33:23 | 7.670 | - |
| 12/07/2024 | 21:33:12 | 7.670 | - |
| 12/07/2024 | 21:32:51 | 7.660 | - |
| 12/07/2024 | 21:32:20 | 7.660 | - |
| 12/07/2024 | 21:31:44 | 7.660 | - |
| 12/07/2024 | 21:31:19 | 7.660 | - |
| 12/07/2024 | 21:21:55 | 7.660 | - |
| 12/07/2024 | 21:21:48 | 7.670 | - |