| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:56:19 AM | 2.800 | - |
| 2024-07-01 | 10:56:04 AM | 2.800 | - |
| 2024-07-01 | 10:55:58 AM | 2.790 | - |
| 2024-07-01 | 10:55:53 AM | 2.800 | - |
| 2024-07-01 | 10:55:44 AM | 2.790 | - |
| 2024-07-01 | 10:55:17 AM | 2.800 | - |
| 2024-07-01 | 10:55:03 AM | 2.790 | - |
| 2024-07-01 | 10:54:43 AM | 2.800 | - |
| 2024-07-01 | 10:54:25 AM | 2.810 | - |
| 2024-07-01 | 10:52:52 AM | 2.810 | - |
| 2024-07-01 | 10:52:47 AM | 2.820 | - |
| 2024-07-01 | 10:52:42 AM | 2.810 | - |
| 2024-07-01 | 10:51:57 AM | 2.810 | - |