| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:35:57 AM | 2.830 | - |
| 2024-07-01 | 8:35:11 AM | 2.840 | - |
| 2024-07-01 | 8:34:22 AM | 2.830 | - |
| 2024-07-01 | 8:31:40 AM | 2.820 | - |
| 2024-07-01 | 8:31:35 AM | 2.830 | - |
| 2024-07-01 | 8:30:48 AM | 2.820 | - |
| 2024-07-01 | 8:30:37 AM | 2.820 | - |
| 2024-07-01 | 8:30:27 AM | 2.820 | - |
| 2024-07-01 | 8:30:12 AM | 2.820 | - |
| 2024-07-01 | 8:29:26 AM | 2.810 | - |
| 2024-07-01 | 8:29:19 AM | 2.820 | - |
| 2024-07-01 | 8:28:11 AM | 2.810 | - |
| 2024-07-01 | 8:27:35 AM | 2.820 | - |