| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:51:56 PM | 3.150 | - |
| 2024-07-17 | 3:51:19 PM | 3.170 | - |
| 2024-07-17 | 3:50:32 PM | 3.180 | - |
| 2024-07-17 | 3:50:12 PM | 3.180 | - |
| 2024-07-17 | 3:49:52 PM | 3.170 | - |
| 2024-07-17 | 3:49:36 PM | 3.170 | - |
| 2024-07-17 | 3:49:00 PM | 3.160 | - |
| 2024-07-17 | 3:48:40 PM | 3.160 | - |
| 2024-07-17 | 3:48:33 PM | 3.150 | - |
| 2024-07-17 | 3:48:05 PM | 3.140 | - |
| 2024-07-17 | 3:47:39 PM | 3.140 | - |
| 2024-07-17 | 3:46:31 PM | 3.140 | - |