| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 12:27:35 PM | 2.890 | - |
| 2024-07-01 | 12:27:15 PM | 2.890 | - |
| 2024-07-01 | 12:27:06 PM | 2.880 | - |
| 2024-07-01 | 12:26:56 PM | 2.890 | - |
| 2024-07-01 | 12:26:51 PM | 2.880 | - |
| 2024-07-01 | 12:26:21 PM | 2.890 | - |
| 2024-07-01 | 12:26:16 PM | 2.900 | - |
| 2024-07-01 | 12:26:02 PM | 2.910 | - |
| 2024-07-01 | 12:25:56 PM | 2.920 | - |
| 2024-07-01 | 12:25:34 PM | 2.930 | - |
| 2024-07-01 | 12:25:29 PM | 2.920 | - |
| 2024-07-01 | 12:25:03 PM | 2.910 | - |
| 2024-07-01 | 12:24:42 PM | 2.920 | - |