| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:54:31 PM | 2.790 | - |
| 2024-06-28 | 9:54:06 PM | 2.790 | - |
| 2024-06-28 | 9:54:01 PM | 2.780 | - |
| 2024-06-28 | 9:53:08 PM | 2.740 | - |
| 2024-06-28 | 9:52:48 PM | 2.740 | - |
| 2024-06-28 | 9:52:36 PM | 2.750 | - |
| 2024-06-28 | 9:52:31 PM | 2.740 | - |
| 2024-06-28 | 9:52:11 PM | 2.740 | - |
| 2024-06-28 | 9:51:33 PM | 2.740 | - |
| 2024-06-28 | 9:51:28 PM | 2.750 | - |
| 2024-06-28 | 9:51:07 PM | 2.750 | - |
| 2024-06-28 | 9:50:55 PM | 2.750 | - |
| 2024-06-28 | 9:50:41 PM | 2.750 | - |