| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:46:47 PM | 2.780 | - |
| 2024-06-28 | 8:46:33 PM | 2.770 | - |
| 2024-06-28 | 8:46:27 PM | 2.780 | - |
| 2024-06-28 | 8:46:22 PM | 2.770 | - |
| 2024-06-28 | 8:46:17 PM | 2.780 | - |
| 2024-06-28 | 8:46:06 PM | 2.770 | - |
| 2024-06-28 | 8:45:56 PM | 2.780 | - |
| 2024-06-28 | 8:45:43 PM | 2.770 | - |
| 2024-06-28 | 8:45:37 PM | 2.780 | - |
| 2024-06-28 | 8:45:17 PM | 2.770 | - |
| 2024-06-28 | 8:45:11 PM | 2.780 | - |
| 2024-06-28 | 8:45:07 PM | 2.770 | - |
| 2024-06-28 | 8:45:00 PM | 2.780 | - |