| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:56:56 PM | 2.960 | - |
| 2024-07-17 | 7:56:51 PM | 2.970 | - |
| 2024-07-17 | 7:56:43 PM | 2.960 | - |
| 2024-07-17 | 7:56:38 PM | 2.970 | - |
| 2024-07-17 | 7:56:24 PM | 2.960 | - |
| 2024-07-17 | 7:56:18 PM | 2.970 | - |
| 2024-07-17 | 7:56:01 PM | 2.970 | - |
| 2024-07-17 | 7:55:49 PM | 2.960 | - |
| 2024-07-17 | 7:55:38 PM | 2.970 | - |
| 2024-07-17 | 7:55:28 PM | 2.970 | - |
| 2024-07-17 | 7:55:11 PM | 2.960 | - |
| 2024-07-17 | 7:55:05 PM | 2.970 | - |
| 2024-07-17 | 7:54:55 PM | 2.960 | - |