| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:52:24 AM | 3.020 | - |
| 2024-07-18 | 9:52:07 AM | 3.020 | - |
| 2024-07-18 | 9:51:57 AM | 3.020 | - |
| 2024-07-18 | 9:51:44 AM | 3.040 | - |
| 2024-07-18 | 9:51:22 AM | 3.040 | - |
| 2024-07-18 | 9:51:15 AM | 3.030 | - |
| 2024-07-18 | 9:51:05 AM | 3.030 | - |
| 2024-07-18 | 9:50:43 AM | 3.030 | - |
| 2024-07-18 | 9:50:33 AM | 3.020 | - |
| 2024-07-18 | 9:50:19 AM | 3.020 | - |
| 2024-07-18 | 9:50:02 AM | 3.020 | - |
| 2024-07-18 | 9:49:42 AM | 3.010 | - |
| 2024-07-18 | 9:49:32 AM | 3.000 | - |