| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:44:23 PM | 2.970 | - |
| 2024-07-17 | 7:44:17 PM | 2.960 | - |
| 2024-07-17 | 7:44:11 PM | 2.970 | - |
| 2024-07-17 | 7:44:01 PM | 2.960 | - |
| 2024-07-17 | 7:43:43 PM | 2.970 | - |
| 2024-07-17 | 7:43:36 PM | 2.960 | - |
| 2024-07-17 | 7:43:17 PM | 2.970 | - |
| 2024-07-17 | 7:43:00 PM | 2.960 | - |
| 2024-07-17 | 7:42:55 PM | 2.970 | - |
| 2024-07-17 | 7:42:45 PM | 2.960 | - |
| 2024-07-17 | 7:42:38 PM | 2.970 | - |
| 2024-07-17 | 7:42:23 PM | 2.960 | - |
| 2024-07-17 | 7:42:07 PM | 2.960 | - |