| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:03:48 AM | 3.250 | - |
| 2024-07-18 | 11:03:32 AM | 3.260 | - |
| 2024-07-18 | 11:03:25 AM | 3.270 | - |
| 2024-07-18 | 11:03:09 AM | 3.260 | - |
| 2024-07-18 | 11:02:59 AM | 3.250 | - |
| 2024-07-18 | 11:02:53 AM | 3.260 | - |
| 2024-07-18 | 11:02:41 AM | 3.260 | - |
| 2024-07-18 | 11:02:36 AM | 3.240 | - |
| 2024-07-18 | 11:01:46 AM | 3.250 | - |
| 2024-07-18 | 11:01:21 AM | 3.260 | - |
| 2024-07-18 | 11:01:04 AM | 3.250 | - |
| 2024-07-18 | 11:00:49 AM | 3.260 | - |
| 2024-07-18 | 11:00:44 AM | 3.250 | - |