| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:16:52 PM | 3.180 | - |
| 2024-07-18 | 12:16:14 PM | 3.190 | - |
| 2024-07-18 | 12:15:53 PM | 3.200 | - |
| 2024-07-18 | 12:15:48 PM | 3.210 | - |
| 2024-07-18 | 12:15:28 PM | 3.200 | - |
| 2024-07-18 | 12:15:16 PM | 3.190 | - |
| 2024-07-18 | 12:15:01 PM | 3.190 | - |
| 2024-07-18 | 12:14:00 PM | 3.180 | - |
| 2024-07-18 | 12:13:55 PM | 3.170 | - |
| 2024-07-18 | 12:13:42 PM | 3.160 | - |
| 2024-07-18 | 12:13:30 PM | 3.180 | - |
| 2024-07-18 | 12:13:25 PM | 3.190 | - |
| 2024-07-18 | 12:13:20 PM | 3.180 | - |