| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:05:32 PM | 3.230 | - |
| 2024-07-18 | 2:05:19 PM | 3.240 | - |
| 2024-07-18 | 2:05:14 PM | 3.230 | - |
| 2024-07-18 | 2:05:09 PM | 3.240 | - |
| 2024-07-18 | 2:05:00 PM | 3.230 | - |
| 2024-07-18 | 2:04:50 PM | 3.240 | - |
| 2024-07-18 | 2:04:33 PM | 3.230 | - |
| 2024-07-18 | 2:03:24 PM | 3.240 | - |
| 2024-07-18 | 2:03:08 PM | 3.250 | - |
| 2024-07-18 | 2:02:37 PM | 3.260 | - |
| 2024-07-18 | 2:02:32 PM | 3.250 | - |
| 2024-07-18 | 2:02:27 PM | 3.260 | - |
| 2024-07-18 | 2:02:03 PM | 3.250 | - |