| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:25:10 PM | 3.290 | - |
| 2024-07-18 | 2:25:05 PM | 3.280 | - |
| 2024-07-18 | 2:25:00 PM | 3.290 | - |
| 2024-07-18 | 2:24:55 PM | 3.280 | - |
| 2024-07-18 | 2:24:50 PM | 3.290 | - |
| 2024-07-18 | 2:24:45 PM | 3.280 | - |
| 2024-07-18 | 2:24:09 PM | 3.290 | - |
| 2024-07-18 | 2:23:38 PM | 3.290 | - |
| 2024-07-18 | 2:23:33 PM | 3.280 | - |
| 2024-07-18 | 2:23:07 PM | 3.290 | - |
| 2024-07-18 | 2:22:57 PM | 3.290 | - |
| 2024-07-18 | 2:22:42 PM | 3.300 | - |
| 2024-07-18 | 2:22:35 PM | 3.290 | - |