| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:30:06 PM | 3.280 | - |
| 2024-07-18 | 2:29:38 PM | 3.280 | - |
| 2024-07-18 | 2:29:00 PM | 3.290 | - |
| 2024-07-18 | 2:28:34 PM | 3.280 | - |
| 2024-07-18 | 2:27:38 PM | 3.290 | - |
| 2024-07-18 | 2:27:30 PM | 3.300 | - |
| 2024-07-18 | 2:27:23 PM | 3.290 | - |
| 2024-07-18 | 2:27:18 PM | 3.300 | - |
| 2024-07-18 | 2:27:13 PM | 3.290 | - |
| 2024-07-18 | 2:26:52 PM | 3.300 | - |
| 2024-07-18 | 2:26:42 PM | 3.290 | - |
| 2024-07-18 | 2:25:25 PM | 3.290 | - |
| 2024-07-18 | 2:25:20 PM | 3.280 | - |