| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:40 PM | 2.780 | - |
| 2024-06-28 | 9:00:30 PM | 2.790 | - |
| 2024-06-28 | 9:00:25 PM | 2.780 | - |
| 2024-06-28 | 8:51:16 PM | 2.780 | - |
| 2024-06-28 | 8:51:09 PM | 2.770 | - |
| 2024-06-28 | 8:51:02 PM | 2.780 | - |
| 2024-06-28 | 8:50:53 PM | 2.770 | - |
| 2024-06-28 | 8:47:58 PM | 2.780 | - |
| 2024-06-28 | 8:47:22 PM | 2.770 | - |
| 2024-06-28 | 8:47:17 PM | 2.780 | - |
| 2024-06-28 | 8:47:12 PM | 2.770 | - |
| 2024-06-28 | 8:47:03 PM | 2.780 | - |
| 2024-06-28 | 8:46:57 PM | 2.770 | - |