| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:37:06 PM | 3.320 | - |
| 2024-07-18 | 2:36:25 PM | 3.320 | - |
| 2024-07-18 | 2:36:20 PM | 3.310 | - |
| 2024-07-18 | 2:36:07 PM | 3.320 | - |
| 2024-07-18 | 2:35:57 PM | 3.310 | - |
| 2024-07-18 | 2:35:23 PM | 3.320 | - |
| 2024-07-18 | 2:35:02 PM | 3.320 | - |
| 2024-07-18 | 2:34:57 PM | 3.310 | - |
| 2024-07-18 | 2:34:15 PM | 3.310 | - |
| 2024-07-18 | 2:32:40 PM | 3.300 | - |
| 2024-07-18 | 2:32:08 PM | 3.290 | - |
| 2024-07-18 | 2:31:09 PM | 3.280 | - |
| 2024-07-18 | 2:30:18 PM | 3.270 | - |