| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:45:09 PM | 3.340 | - |
| 2024-07-18 | 3:44:17 PM | 3.350 | - |
| 2024-07-18 | 3:44:12 PM | 3.360 | - |
| 2024-07-18 | 3:43:42 PM | 3.360 | - |
| 2024-07-18 | 3:42:18 PM | 3.370 | - |
| 2024-07-18 | 3:41:53 PM | 3.390 | - |
| 2024-07-18 | 3:41:43 PM | 3.380 | - |
| 2024-07-18 | 3:41:12 PM | 3.380 | - |
| 2024-07-18 | 3:40:32 PM | 3.370 | - |
| 2024-07-18 | 3:40:22 PM | 3.360 | - |
| 2024-07-18 | 3:39:57 PM | 3.380 | - |
| 2024-07-18 | 3:39:46 PM | 3.380 | - |
| 2024-07-18 | 3:39:09 PM | 3.390 | - |