| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:44:36 PM | 3.070 | - |
| 2024-07-18 | 6:44:31 PM | 3.060 | - |
| 2024-07-18 | 6:44:20 PM | 3.060 | - |
| 2024-07-18 | 6:44:08 PM | 3.070 | - |
| 2024-07-18 | 6:43:25 PM | 3.060 | - |
| 2024-07-18 | 6:43:05 PM | 3.060 | - |
| 2024-07-18 | 6:42:55 PM | 3.060 | - |
| 2024-07-18 | 6:42:45 PM | 3.060 | - |
| 2024-07-18 | 6:42:35 PM | 3.060 | - |
| 2024-07-18 | 6:42:29 PM | 3.070 | - |
| 2024-07-18 | 6:42:14 PM | 3.060 | - |
| 2024-07-18 | 6:41:46 PM | 3.060 | - |
| 2024-07-18 | 6:41:36 PM | 3.060 | - |