| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:26:02 PM | 2.940 | - |
| 2024-07-18 | 9:25:51 PM | 2.940 | - |
| 2024-07-18 | 9:25:36 PM | 2.940 | - |
| 2024-07-18 | 9:25:15 PM | 2.940 | - |
| 2024-07-18 | 9:24:59 PM | 2.940 | - |
| 2024-07-18 | 9:24:48 PM | 2.950 | - |
| 2024-07-18 | 9:24:35 PM | 2.940 | - |
| 2024-07-18 | 9:24:20 PM | 2.940 | - |
| 2024-07-18 | 9:23:55 PM | 2.940 | - |
| 2024-07-18 | 9:23:44 PM | 2.940 | - |
| 2024-07-18 | 9:23:21 PM | 2.940 | - |
| 2024-07-18 | 9:23:16 PM | 2.950 | - |
| 2024-07-18 | 9:21:30 PM | 2.940 | - |