| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:48:24 AM | 3.040 | - |
| 2024-07-19 | 9:48:05 AM | 3.020 | - |
| 2024-07-19 | 9:47:49 AM | 3.020 | - |
| 2024-07-19 | 9:47:35 AM | 3.010 | - |
| 2024-07-19 | 9:47:14 AM | 3.010 | - |
| 2024-07-19 | 9:46:50 AM | 3.010 | - |
| 2024-07-19 | 9:46:17 AM | 3.010 | - |
| 2024-07-19 | 9:46:02 AM | 3.010 | - |
| 2024-07-19 | 9:45:38 AM | 2.990 | - |
| 2024-07-19 | 9:45:22 AM | 2.990 | - |
| 2024-07-19 | 9:45:00 AM | 2.990 | - |
| 2024-07-19 | 9:44:31 AM | 2.980 | - |
| 2024-07-19 | 9:44:10 AM | 2.970 | - |