| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:22:26 AM | 3.010 | - |
| 2024-07-19 | 11:21:49 AM | 3.030 | - |
| 2024-07-19 | 11:21:26 AM | 3.040 | - |
| 2024-07-19 | 11:21:14 AM | 3.030 | - |
| 2024-07-19 | 11:21:07 AM | 3.040 | - |
| 2024-07-19 | 11:20:30 AM | 3.050 | - |
| 2024-07-19 | 11:20:18 AM | 3.070 | - |
| 2024-07-19 | 11:20:13 AM | 3.090 | - |
| 2024-07-19 | 11:20:06 AM | 3.080 | - |
| 2024-07-19 | 11:19:37 AM | 3.090 | - |
| 2024-07-19 | 11:19:32 AM | 3.080 | - |
| 2024-07-19 | 11:19:19 AM | 3.090 | - |
| 2024-07-19 | 11:18:23 AM | 3.100 | - |