| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:12:42 PM | 2.910 | - |
| 2024-07-19 | 1:12:01 PM | 2.920 | - |
| 2024-07-19 | 1:11:08 PM | 2.910 | - |
| 2024-07-19 | 1:10:56 PM | 2.910 | - |
| 2024-07-19 | 1:10:42 PM | 2.900 | - |
| 2024-07-19 | 1:10:37 PM | 2.920 | - |
| 2024-07-19 | 1:10:08 PM | 2.910 | - |
| 2024-07-19 | 1:09:41 PM | 2.920 | - |
| 2024-07-19 | 1:09:28 PM | 2.910 | - |
| 2024-07-19 | 1:07:42 PM | 2.920 | - |
| 2024-07-19 | 1:07:21 PM | 2.920 | - |
| 2024-07-19 | 1:05:42 PM | 2.920 | - |
| 2024-07-19 | 1:05:26 PM | 2.910 | - |