| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:32:55 PM | 2.990 | - |
| 2024-07-19 | 2:32:49 PM | 2.980 | - |
| 2024-07-19 | 2:32:11 PM | 2.980 | - |
| 2024-07-19 | 2:31:49 PM | 2.970 | - |
| 2024-07-19 | 2:31:39 PM | 2.960 | - |
| 2024-07-19 | 2:31:29 PM | 2.970 | - |
| 2024-07-19 | 2:31:23 PM | 2.960 | - |
| 2024-07-19 | 2:30:58 PM | 2.950 | - |
| 2024-07-19 | 2:30:27 PM | 2.940 | - |
| 2024-07-19 | 2:30:22 PM | 2.930 | - |
| 2024-07-19 | 2:30:14 PM | 2.940 | - |
| 2024-07-19 | 2:29:56 PM | 2.930 | - |
| 2024-07-19 | 2:29:51 PM | 2.940 | - |