| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:56:14 PM | 3.010 | - |
| 2024-07-19 | 2:56:09 PM | 3.000 | - |
| 2024-07-19 | 2:56:04 PM | 3.010 | - |
| 2024-07-19 | 2:55:56 PM | 3.000 | - |
| 2024-07-19 | 2:55:48 PM | 3.010 | - |
| 2024-07-19 | 2:55:43 PM | 3.000 | - |
| 2024-07-19 | 2:55:37 PM | 3.010 | - |
| 2024-07-19 | 2:55:23 PM | 3.000 | - |
| 2024-07-19 | 2:54:20 PM | 3.000 | - |
| 2024-07-19 | 2:54:02 PM | 3.010 | - |
| 2024-07-19 | 2:53:42 PM | 3.000 | - |
| 2024-07-19 | 2:51:45 PM | 3.010 | - |
| 2024-07-19 | 2:51:39 PM | 3.020 | - |