| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:01:37 PM | 3.010 | - |
| 2024-07-19 | 3:01:32 PM | 3.000 | - |
| 2024-07-19 | 3:01:21 PM | 3.000 | - |
| 2024-07-19 | 3:01:06 PM | 3.000 | - |
| 2024-07-19 | 3:00:57 PM | 3.010 | - |
| 2024-07-19 | 3:00:45 PM | 3.020 | - |
| 2024-07-19 | 3:00:27 PM | 3.030 | - |
| 2024-07-19 | 2:58:44 PM | 3.020 | - |
| 2024-07-19 | 2:58:09 PM | 3.020 | - |
| 2024-07-19 | 2:57:55 PM | 3.010 | - |
| 2024-07-19 | 2:57:08 PM | 3.020 | - |
| 2024-07-19 | 2:57:03 PM | 3.030 | - |
| 2024-07-19 | 2:56:41 PM | 3.020 | - |