| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:05:44 PM | 2.790 | - |
| 2024-06-28 | 9:02:57 PM | 2.780 | - |
| 2024-06-28 | 9:02:52 PM | 2.790 | - |
| 2024-06-28 | 9:02:39 PM | 2.780 | - |
| 2024-06-28 | 9:02:29 PM | 2.780 | - |
| 2024-06-28 | 9:02:19 PM | 2.790 | - |
| 2024-06-28 | 9:02:14 PM | 2.780 | - |
| 2024-06-28 | 9:02:07 PM | 2.790 | - |
| 2024-06-28 | 9:01:54 PM | 2.780 | - |
| 2024-06-28 | 9:01:49 PM | 2.790 | - |
| 2024-06-28 | 9:01:27 PM | 2.780 | - |
| 2024-06-28 | 9:01:21 PM | 2.790 | - |
| 2024-06-28 | 9:00:59 PM | 2.790 | - |