| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:07:16 PM | 2.980 | - |
| 2024-07-19 | 3:06:45 PM | 2.990 | - |
| 2024-07-19 | 3:05:50 PM | 2.980 | - |
| 2024-07-19 | 3:05:45 PM | 2.990 | - |
| 2024-07-19 | 3:05:40 PM | 2.980 | - |
| 2024-07-19 | 3:05:30 PM | 2.990 | - |
| 2024-07-19 | 3:04:49 PM | 2.980 | - |
| 2024-07-19 | 3:03:40 PM | 2.990 | - |
| 2024-07-19 | 3:03:05 PM | 2.990 | - |
| 2024-07-19 | 3:03:00 PM | 3.000 | - |
| 2024-07-19 | 3:02:35 PM | 3.000 | - |
| 2024-07-19 | 3:02:24 PM | 2.990 | - |
| 2024-07-19 | 3:02:02 PM | 3.000 | - |