| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:13:43 PM | 3.000 | - |
| 2024-07-19 | 3:13:38 PM | 3.010 | - |
| 2024-07-19 | 3:12:32 PM | 3.000 | - |
| 2024-07-19 | 3:12:19 PM | 2.990 | - |
| 2024-07-19 | 3:12:01 PM | 2.980 | - |
| 2024-07-19 | 3:11:55 PM | 2.990 | - |
| 2024-07-19 | 3:11:13 PM | 2.980 | - |
| 2024-07-19 | 3:11:08 PM | 2.990 | - |
| 2024-07-19 | 3:10:58 PM | 2.990 | - |
| 2024-07-19 | 3:10:43 PM | 2.980 | - |
| 2024-07-19 | 3:10:18 PM | 2.990 | - |
| 2024-07-19 | 3:09:23 PM | 3.000 | - |
| 2024-07-19 | 3:07:40 PM | 2.990 | - |