| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:18:26 PM | 2.980 | - |
| 2024-07-19 | 3:17:41 PM | 2.990 | - |
| 2024-07-19 | 3:17:36 PM | 2.980 | - |
| 2024-07-19 | 3:16:53 PM | 2.990 | - |
| 2024-07-19 | 3:16:47 PM | 3.000 | - |
| 2024-07-19 | 3:16:28 PM | 2.990 | - |
| 2024-07-19 | 3:16:23 PM | 2.970 | - |
| 2024-07-19 | 3:15:26 PM | 2.970 | - |
| 2024-07-19 | 3:14:43 PM | 2.980 | - |
| 2024-07-19 | 3:14:22 PM | 2.990 | - |
| 2024-07-19 | 3:14:12 PM | 3.010 | - |
| 2024-07-19 | 3:13:58 PM | 3.010 | - |
| 2024-07-19 | 3:13:53 PM | 3.000 | - |