| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:23:26 PM | 2.980 | - |
| 2024-07-19 | 3:23:12 PM | 2.980 | - |
| 2024-07-19 | 3:23:07 PM | 2.990 | - |
| 2024-07-19 | 3:22:54 PM | 2.990 | - |
| 2024-07-19 | 3:22:26 PM | 2.990 | - |
| 2024-07-19 | 3:21:26 PM | 2.980 | - |
| 2024-07-19 | 3:21:08 PM | 2.990 | - |
| 2024-07-19 | 3:20:39 PM | 2.980 | - |
| 2024-07-19 | 3:19:48 PM | 2.980 | - |
| 2024-07-19 | 3:19:43 PM | 3.000 | - |
| 2024-07-19 | 3:19:12 PM | 2.990 | - |
| 2024-07-19 | 3:18:41 PM | 2.980 | - |
| 2024-07-19 | 3:18:36 PM | 2.990 | - |