| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:31:01 PM | 2.940 | - |
| 2024-07-19 | 3:30:31 PM | 2.950 | - |
| 2024-07-19 | 3:30:01 PM | 2.940 | - |
| 2024-07-19 | 3:29:28 PM | 2.940 | - |
| 2024-07-19 | 3:28:16 PM | 2.940 | - |
| 2024-07-19 | 3:27:45 PM | 2.960 | - |
| 2024-07-19 | 3:26:53 PM | 2.950 | - |
| 2024-07-19 | 3:26:41 PM | 2.940 | - |
| 2024-07-19 | 3:26:31 PM | 2.940 | - |
| 2024-07-19 | 3:25:49 PM | 2.940 | - |
| 2024-07-19 | 3:24:58 PM | 2.960 | - |
| 2024-07-19 | 3:24:44 PM | 2.970 | - |
| 2024-07-19 | 3:23:36 PM | 2.970 | - |