| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:38:09 PM | 2.940 | - |
| 2024-07-19 | 3:37:30 PM | 2.930 | - |
| 2024-07-19 | 3:37:24 PM | 2.940 | - |
| 2024-07-19 | 3:36:34 PM | 2.930 | - |
| 2024-07-19 | 3:35:46 PM | 2.940 | - |
| 2024-07-19 | 3:35:10 PM | 2.960 | - |
| 2024-07-19 | 3:34:54 PM | 2.950 | - |
| 2024-07-19 | 3:33:50 PM | 2.950 | - |
| 2024-07-19 | 3:33:31 PM | 2.940 | - |
| 2024-07-19 | 3:33:01 PM | 2.960 | - |
| 2024-07-19 | 3:32:18 PM | 2.950 | - |
| 2024-07-19 | 3:31:55 PM | 2.940 | - |
| 2024-07-19 | 3:31:29 PM | 2.940 | - |