| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:45:49 PM | 2.960 | - |
| 2024-07-19 | 3:45:44 PM | 2.970 | - |
| 2024-07-19 | 3:43:50 PM | 2.970 | - |
| 2024-07-19 | 3:43:26 PM | 2.990 | - |
| 2024-07-19 | 3:42:26 PM | 3.000 | - |
| 2024-07-19 | 3:42:09 PM | 3.000 | - |
| 2024-07-19 | 3:41:44 PM | 3.000 | - |
| 2024-07-19 | 3:41:13 PM | 3.000 | - |
| 2024-07-19 | 3:40:31 PM | 2.980 | - |
| 2024-07-19 | 3:40:08 PM | 2.970 | - |
| 2024-07-19 | 3:39:41 PM | 2.950 | - |
| 2024-07-19 | 3:39:18 PM | 2.940 | - |
| 2024-07-19 | 3:38:34 PM | 2.930 | - |