| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:53:27 PM | 3.010 | - |
| 2024-07-19 | 3:53:06 PM | 3.010 | - |
| 2024-07-19 | 3:52:49 PM | 3.010 | - |
| 2024-07-19 | 3:52:32 PM | 3.000 | - |
| 2024-07-19 | 3:52:00 PM | 3.000 | - |
| 2024-07-19 | 3:51:27 PM | 3.010 | - |
| 2024-07-19 | 3:50:54 PM | 3.010 | - |
| 2024-07-19 | 3:50:23 PM | 3.000 | - |
| 2024-07-19 | 3:48:53 PM | 2.980 | - |
| 2024-07-19 | 3:48:13 PM | 2.970 | - |
| 2024-07-19 | 3:47:28 PM | 2.960 | - |
| 2024-07-19 | 3:47:18 PM | 2.960 | - |
| 2024-07-19 | 3:46:41 PM | 2.970 | - |