| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:59:43 PM | 2.980 | - |
| 2024-07-19 | 3:59:15 PM | 2.980 | - |
| 2024-07-19 | 3:58:59 PM | 2.990 | - |
| 2024-07-19 | 3:58:05 PM | 3.000 | - |
| 2024-07-19 | 3:57:45 PM | 3.010 | - |
| 2024-07-19 | 3:57:27 PM | 3.020 | - |
| 2024-07-19 | 3:56:54 PM | 3.010 | - |
| 2024-07-19 | 3:56:20 PM | 3.000 | - |
| 2024-07-19 | 3:56:06 PM | 3.010 | - |
| 2024-07-19 | 3:55:10 PM | 3.020 | - |
| 2024-07-19 | 3:54:35 PM | 3.010 | - |
| 2024-07-19 | 3:54:11 PM | 3.000 | - |
| 2024-07-19 | 3:53:34 PM | 3.020 | - |